Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 783 th SESSION, October 5, 2007


Total Trades  50
Total Volume  in Securities  45,939
Total Volume  in GEL  197,943

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

7

1.0000

1.0000

1.0000

1.0000

33,851

33,851.00

UTC

8

0.4650

0.4650

0.4650

0.4650

8,350

3,882.75

TLN

2

1.1500

1.1600

1.1536

1.1500

563

649.45

GTC

1

1.7970

1.7970

1.7970

1.7970

136

244.39

GEB

30

55.9000

56.0100

55.9980

56.0000

2,840

159,034.20

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AEST

1

1.5500

1.5500

1.5500

1.5500

150

232.50