Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 784 th SESSION, October 8, 2007


Total Trades  21
Total Volume  in Securities  15,349
Total Volume  in GEL  35,397

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

6,734

6,734.00

UTC

6

0.4650

0.4650

0.4650

0.4650

6,900

3,208.50

GTC

1

1.7980

1.7980

1.7980

1.7980

100

179.80

GEB

9

55.0000

55.0100

55.0003

55.0000

375

20,625.10

AMB

2

3.7500

3.7500

3.7500

3.7500

1,240

4,650.00