Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 785 th SESSION, October 10, 2007


Total Trades  19
Total Volume  in Securities  25,831
Total Volume  in GEL  44,080

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

11,669

11,669.00

UTC

5

0.4650

0.4650

0.4650

0.4650

12,903

5,999.90

UGB

5

3.1000

3.2000

3.1775

3.2000

626

1,989.10

GEB

5

53.5000

54.9900

54.6700

53.5000

433

23,672.10

AMB

1

3.7500

3.7500

3.7500

3.7500

200

750.00