Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 787 th SESSION, October 15, 2007


Total Trades  15
Total Volume  in Securities  8,623
Total Volume  in GEL  155,085

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.4650

0.4650

0.4650

0.4650

5,463

2,540.30

UGB

1

3.1000

3.1000

3.1000

3.1000

200

620.00

GEB

9

53.9000

54.0000

53.9856

54.0000

2,810

151,699.40

AEST

1

1.5000

1.5000

1.5000

1.5000

150

225.00