Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 788 th SESSION, October 17, 2007


Total Trades  40
Total Volume  in Securities  38,264
Total Volume  in GEL  518,999

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

14,000

14,000.00

UTC

5

0.4350

0.4350

0.4350

0.4350

5,750

2,501.25

UGB

4

3.2000

3.2000

3.2000

3.2000

625

2,000.00

TLN

1

1.2000

1.2000

1.2000

1.2000

200

240.00

PTTS

1

1.6500

1.6500

1.6500

1.6500

268

442.20

GTC

5

1.5500

1.6000

1.5928

1.6000

6,900

10,990.00

GEB

16

53.0000

53.5000

53.0856

53.0000

9,129

484,618.50

AMB

2

3.7500

3.7500

3.7500

3.7500

942

3,532.50

AEST

3

1.5000

1.5000

1.5000

1.5000

450

675.00