Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 789 th SESSION, October 19, 2007


Total Trades  38
Total Volume  in Securities  43,953
Total Volume  in GEL  192,002

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

12,805

12,805.00

UTC

10

0.4350

0.4350

0.4350

0.4350

11,500

5,002.50

UGB

6

3.2000

3.2050

3.2046

3.2050

624

1,999.67

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

STP

6

12.0000

18.0000

14.7376

18.0000

263

3,876.00

GTC

3

1.6000

1.6000

1.6000

1.6000

15,100

24,160.00

GEB

7

52.5000

53.0000

52.9382

52.7573

2,669

141,292.00

AMB

1

3.7500

3.7500

3.7500

3.7500

500

1,875.00

AEST

2

1.5500

1.5500

1.5500

1.5500

450

697.50