Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 79 th SESSION, December 26, 2000


Total Trades  18
Total Volume  in Securities  489,128
Total Volume  in GEL  258,692

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SSBS

1

160.0000

160.0000

160.0000

 

10

1,600.00

KAZB

1

2.0000

2.0000

2.0000

 

47

94.00

KAVT

1

0.0010

0.0010

0.0010

 

249,775

249.78

UGB

1

1.0000

1.0000

1.0000

 

168,000

168,000.00

SQMP

5

5.0000

6.0000

5.5825

 

194

1,083.00

TRMS

1

0.0070

0.0070

0.0070

 

6,151

43.06

UTB

3

1.9800

1.9800

1.9800

 

150

297.00

IND

2

0.8000

0.8000

0.8000

 

1,324

1,059.20

GEB

3

1.3500

1.9800

1.3590

 

63,477

86,266.05