Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 791 th SESSION, October 24, 2007


Total Trades  30
Total Volume  in Securities  9,751
Total Volume  in GEL  74,916

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

2,811

2,811.00

UTC

4

0.4350

0.4350

0.4350

0.4350

4,600

2,001.00

UGB

1

3.0500

3.0500

3.0500

3.0500

655

1,997.75

STSP

2

7.0000

7.0000

7.0000

7.0000

84

588.00

GTC

4

1.5990

1.6000

1.6000

1.6000

298

476.80

GEB

17

51.0000

52.0000

51.4514

51.8053

1,303

67,041.14