Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 792 th SESSION, October 26, 2007


Total Trades  24
Total Volume  in Securities  33,181
Total Volume  in GEL  246,549

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

1.0000

1.0000

1.0000

1.0000

24,121

24,121.00

UTC

3

0.4350

0.4350

0.4350

0.4350

3,450

1,500.75

UGB

1

3.0400

3.0400

3.0400

3.0400

657

1,997.28

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

630

126.00

GEB

13

51.4900

52.0000

51.5459

51.9844

4,237

218,399.90

AVSV

1

2.5000

2.5000

2.5000

2.5000

44

110.00