Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 794 th SESSION, October 31, 2007


Total Trades  31
Total Volume  in Securities  27,744
Total Volume  in GEL  356,430

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

6

1.0000

1.0000

1.0000

1.0000

10,231

10,231.00

UTC

7

0.4350

0.4350

0.4350

0.4350

8,050

3,501.75

GTC

6

1.6000

1.6000

1.6000

1.6000

2,682

4,291.20

GEB

11

51.0000

51.0000

51.0000

51.0000

6,631

338,181.00

AEST

1

1.5000

1.5000

1.5000

1.5000

150

225.00