Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 795 th SESSION, November 2, 2007


Total Trades  16
Total Volume  in Securities  159,743
Total Volume  in GEL  172,591

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

5

1.0000

1.0000

1.0000

1.0000

129,931

129,931.00

UTC

4

0.4350

0.4350

0.4350

0.4350

4,600

2,001.00

STSP

1

7.0000

7.0000

7.0000

7.0000

62

434.00

GTC

5

1.6000

1.6000

1.6000

1.6000

25,000

40,000.00

AEST

1

1.5010

1.5010

1.5010

1.5010

150

225.15