Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 800 th SESSION, November 14, 2007


Total Trades  21
Total Volume  in Securities  42,889
Total Volume  in GEL  535,011

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

18,325

18,325.00

UTC

8

0.4260

0.4260

0.4260

0.4260

8,050

3,429.30

GEB

9

49.5000

51.0000

49.7216

50.2319

10,194

506,862.00

EIZO

1

1.0000

1.0000

1.0000

1.0000

6,170

6,170.00

AEST

1

1.5000

1.5000

1.5000

1.5000

150

225.00