Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 801 th SESSION, November 16, 2007


Total Trades  16
Total Volume  in Securities  44,501
Total Volume  in GEL  99,554

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

1.0000

1.0000

1.0000

1.0000

33,688

33,688.00

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

STP

1

20.0000

20.0000

20.0000

20.0000

50

1,000.00

GEB

7

50.0100

50.5000

50.0671

50.4419

1,143

57,226.69

EIZO

1

1.0000

1.0000

1.0000

1.0000

6,170

6,170.00