Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 803 th SESSION, November 21, 2007


Total Trades  12
Total Volume  in Securities  9,999
Total Volume  in GEL  40,097

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

1.0000

1.0000

1.0000

1.0000

2,259

2,259.00

UTC

6

0.4260

0.4260

0.4260

0.4260

6,900

2,939.40

GEB

4

50.0000

50.5000

50.2514

50.5000

690

34,673.45

AEST

1

1.5000

1.5000

1.5000

1.5000

150

225.00