Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 804 th SESSION, November 26, 2007


Total Trades  21
Total Volume  in Securities  12,569
Total Volume  in GEL  173,289

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

1,617

1,617.00

UTC

4

0.4260

0.4260

0.4260

0.4260

3,521

1,499.95

TRMS

1

1.0000

1.0000

1.0000

1.0000

3,667

3,667.00

GEB

9

50.0000

50.1000

50.0391

50.0371

3,314

165,829.74

AEST

5

1.5000

1.5000

1.5000

1.5000

450

675.00