Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 806 th SESSION, November 30, 2007


Total Trades  21
Total Volume  in Securities  15,702
Total Volume  in GEL  538,280

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

1.0000

1.0000

1.0000

1.0000

1,259

1,259.00

UTC

2

0.4260

0.4260

0.4260

0.4260

2,300

979.80

GEB

12

47.0000

47.5000

47.1537

47.3752

11,344

534,911.73

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AEST

5

1.4000

1.5000

1.4400

1.4000

750

1,080.00