Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 807 th SESSION, December 3, 2007


Total Trades  15
Total Volume  in Securities  27,741
Total Volume  in GEL  632,088

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

1.0000

1.0000

1.0000

1.0000

11,042

11,042.00

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

STSP

2

7.0000

7.0000

7.0000

7.0000

84

588.00

GEB

6

47.0000

47.6000

47.0177

47.0000

13,165

618,988.15