Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 811 th SESSION, December 12, 2007


Total Trades  36
Total Volume  in Securities  240,474
Total Volume  in GEL  874,173

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

7

1.0000

1.0000

1.0000

1.0000

205,096

205,096.00

UTC

8

0.4260

0.4260

0.4260

0.4260

16,431

6,999.61

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

GTC

7

1.3000

1.3000

1.3000

1.3000

5,261

6,839.30

GEB

13

48.0000

48.1500

48.0024

48.0147

13,644

654,944.14