Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 812 th SESSION, December 14, 2007


Total Trades  17
Total Volume  in Securities  107,741
Total Volume  in GEL  111,486

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

5

1.0000

1.0000

1.0000

1.0000

100,000

100,000.00

UTC

5

0.4260

0.4260

0.4260

0.4260

6,519

2,777.09

TRMS

2

1.0000

1.0000

1.0000

1.0000

961

961.00

GTC

1

1.5000

1.5000

1.5000

1.5000

100

150.00

GEB

4

47.1000

48.0100

47.1939

47.1500

161

7,598.22