Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 813 th SESSION, December 17, 2007


Total Trades  15
Total Volume  in Securities  25,592
Total Volume  in GEL  309,577

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

5

1.0000

1.0000

1.0000

1.0000

15,441

15,441.00

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

STP

1

20.0000

20.0000

20.0000

20.0000

554

11,080.00

KAZB

1

10.0000

10.0000

10.0000

10.0000

200

2,000.00

GEB

5

47.0000

47.1100

47.0131

47.1005

5,947

279,586.75