Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 814 th SESSION, December 19, 2007


Total Trades  21
Total Volume  in Securities  26,501
Total Volume  in GEL  222,304

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

17,010

17,010.00

UTC

1

0.4260

0.4260

0.4260

0.4260

4,694

1,999.64

KAZB

3

10.0000

10.0000

10.0000

10.0000

600

6,000.00

GEB

14

47.0000

47.2000

47.0083

47.0000

4,197

197,293.90