Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 815 th SESSION, December 21, 2007


Total Trades  25
Total Volume  in Securities  117,296
Total Volume  in GEL  283,932

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

100,000

100,000.00

UTC

7

0.4260

0.4261

0.4260

0.4260

13,256

5,647.29

KAZB

2

10.0000

10.0000

10.0000

10.0000

210

2,100.00

GEB

14

46.0000

46.1000

46.0013

46.0000

3,830

176,184.80