Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 817 th SESSION, December 26, 2007


Total Trades  24
Total Volume  in Securities  24,918
Total Volume  in GEL  161,130

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

10,078

10,078.00

UTC

3

0.4260

0.4271

0.4264

0.4271

3,450

1,470.97

UGB

1

2.0300

2.0300

2.0300

2.0300

500

1,015.00

KAZB

9

8.0000

8.0000

8.0000

8.0000

9,090

72,720.00

GEB

8

45.5000

46.0000

45.8576

45.5000

1,650

75,665.00

AEST

1

1.2100

1.2100

1.2100

1.2100

150

181.50