Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 818 th SESSION, December 28, 2007


Total Trades  13
Total Volume  in Securities  30,219
Total Volume  in GEL  89,778

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

1.0000

1.0000

1.0000

1.0000

26,335

26,335.00

UTC

2

0.4300

0.4300

0.4300

0.4300

2,279

979.97

STSP

1

7.0000

7.0000

7.0000

7.0000

84

588.00

GEB

8

45.0000

45.0100

45.0001

45.0000

1,371

61,695.09

AEST

1

1.2000

1.2000

1.2000

1.2000

150

180.00