Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 820 th SESSION, January 9, 2008


Total Trades  24
Total Volume  in Securities  9,746
Total Volume  in GEL  64,788

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.4260

0.4260

0.4260

0.4260

4,694

1,999.64

KAZB

1

8.0000

8.0000

8.0000

8.0000

1,220

9,760.00

GTC

8

1.5000

1.5000

1.5000

1.5000

2,746

4,119.00

GEB

9

45.0000

45.1000

45.0366

45.0080

1,086

48,909.70