Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 826 th SESSION, January 23, 2008


Total Trades  29
Total Volume  in Securities  21,268
Total Volume  in GEL  536,548

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.4260

0.4260

0.4260

0.4260

2,300

979.80

UGB

1

3.0000

3.0000

3.0000

3.0000

22

66.00

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

GTC

11

1.5000

1.5000

1.5000

1.5000

5,739

8,608.50

GEB

14

40.0000

40.0000

40.0000

40.0000

13,165

526,600.00