Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 829 th SESSION, January 30, 2008


Total Trades  28
Total Volume  in Securities  15,893
Total Volume  in GEL  291,579

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

7

0.4260

0.4260

0.4260

0.4260

8,050

3,429.30

GTC

6

1.4900

1.4900

1.4900

1.4900

664

989.36

GEB

15

40.0000

40.0000

40.0000

40.0000

7,179

287,160.00