Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 838 th SESSION, February 20, 2008


Total Trades  22
Total Volume  in Securities  32,719
Total Volume  in GEL  350,313

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

1,200

240.00

NRGY

4

1.6500

1.6500

1.6500

1.6500

4,403

7,264.95

GEB

9

39.0000

39.2500

39.1301

39.2500

8,674

339,414.18

AMB

1

0.0400

0.0400

0.0400

0.0400

12,500

500.00

AEST

1

1.0000

1.0000

1.0000

1.0000

150

150.00