Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 839 th SESSION, February 22, 2008


Total Trades  19
Total Volume  in Securities  273,171
Total Volume  in GEL  44,577

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

NRGY

2

1.6700

1.6700

1.6700

1.6700

2,285

3,815.95

KAZB

1

8.0000

8.0000

8.0000

8.0000

233

1,864.00

GEB

7

39.1000

39.2500

39.1655

39.2500

710

27,807.50

AMB

8

0.0400

0.0400

0.0400

0.0400

269,901

10,796.04