Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 841 th SESSION, February 27, 2008


Total Trades  45
Total Volume  in Securities  420,856
Total Volume  in GEL  86,108

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.4260

0.4260

0.4260

0.4260

5,850

2,492.10

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

GEB

10

39.0000

39.0000

39.0000

39.0000

1,708

66,612.00

AMB

26

0.0400

0.0400

0.0400

0.0400

412,975

16,519.00

AKAT

1

0.3000

0.3000

0.3000

0.3000

131

39.30

AEST

1

1.0100

1.0100

1.0100

1.0100

150

151.50