Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 843 th SESSION, March 5, 2008


Total Trades  23
Total Volume  in Securities  208,356
Total Volume  in GEL  65,019

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

11,737

4,999.96

TRMS

2

1.0000

1.0000

1.0000

1.0000

213

213.00

NRGY

1

1.7000

1.7000

1.7000

1.7000

1,176

1,999.20

GEB

5

38.5000

38.5000

38.5000

38.5000

1,300

50,050.00

AMB

10

0.0400

0.0400

0.0400

0.0400

193,930

7,757.20