Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 844 th SESSION, March 7, 2008


Total Trades  36
Total Volume  in Securities  248,539
Total Volume  in GEL  41,998

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.4260

0.4260

0.4260

0.4260

3,513

1,496.54

UGB

1

1.1110

1.1110

1.1110

1.1110

1,548

1,719.83

GEB

4

38.0000

38.5000

38.1126

38.0000

759

28,927.50

AMB

26

0.0400

0.0400

0.0400

0.0400

242,569

9,702.76

AEST

1

1.0100

1.0100

1.0100

1.0100

150

151.50