Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 846 th SESSION, March 12, 2008


Total Trades  46
Total Volume  in Securities  308,974
Total Volume  in GEL  469,207

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.4260

0.4260

0.4260

0.4260

1,150

489.90

NRGY

2

1.7000

1.7000

1.7000

1.7000

8,153

13,860.10

GTC

9

1.0000

1.2000

1.1840

1.2000

56,860

67,322.20

GEB

8

37.5000

37.5000

37.5000

37.5000

9,630

361,125.00

AMB

26

0.0980

0.1205

0.1133

0.1200

233,181

26,409.72