Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 847 th SESSION, March 14, 2008


Total Trades  78
Total Volume  in Securities  1,302,802
Total Volume  in GEL  756,484

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.4260

0.4260

0.4260

0.4260

5,729

2,440.55

NRGY

1

1.7000

1.7000

1.7000

1.7000

2,000

3,400.00

GTC

16

1.0000

1.4000

1.3522

1.0491

44,951

60,781.35

GEB

16

36.5000

37.0000

36.9966

37.0000

14,644

541,778.00

AMB

41

0.0141

0.1410

0.1199

0.1244

1,235,478

148,083.71