Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 848 th SESSION, March 17, 2008


Total Trades  30
Total Volume  in Securities  90,527
Total Volume  in GEL  96,056

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

NRGY

1

1.7000

1.7000

1.7000

1.7000

363

617.10

GTC

2

1.2500

1.3000

1.2569

1.3000

9,284

11,669.20

GEB

16

36.0000

36.0000

36.0000

36.0000

2,032

73,152.00

AMB

8

0.1200

0.1250

0.1213

0.1200

75,398

9,147.76