Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 849 th SESSION, March 19, 2008


Total Trades  74
Total Volume  in Securities  231,887
Total Volume  in GEL  328,309

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

9

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

STSP

9

10.1000

10.1000

10.1000

10.1000

13,379

135,127.90

KAZB

2

8.0000

8.0000

8.0000

8.0000

30

240.00

GTC

2

1.2500

1.3000

1.2991

1.2911

784

1,018.50

GEB

11

35.5000

36.0000

35.7684

35.5000

4,618

165,178.50

AMB

41

0.1130

0.1300

0.1172

0.1186

207,326

24,294.31