Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 850 th SESSION, March 21, 2008


Total Trades  46
Total Volume  in Securities  289,991
Total Volume  in GEL  564,293

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.4260

0.4260

0.4260

0.4260

2,300

979.80

GTC

4

1.2000

1.2500

1.2249

1.2500

224,500

275,000.00

GEB

16

34.5000

35.0000

34.8836

34.5000

8,073

281,615.19

AMB

22

0.1200

0.1350

0.1215

0.1204

55,118

6,698.26