Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 851 th SESSION, March 24, 2008


Total Trades  48
Total Volume  in Securities  162,217
Total Volume  in GEL  289,936

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.4260

0.4260

0.4260

0.4260

2,300

979.80

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

GTC

3

1.2000

1.2500

1.2060

1.2500

7,500

9,045.00

GEB

14

34.0000

34.0000

34.0000

34.0000

7,711

262,174.00

AMB

28

0.1200

0.1400

0.1206

0.1201

144,664

17,443.67