Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 852 th SESSION, March 26, 2008


Total Trades  19
Total Volume  in Securities  24,433
Total Volume  in GEL  397,857

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

KAZB

1

8.0000

8.0000

8.0000

8.0000

237

1,896.00

GTC

1

1.2500

1.2500

1.2500

1.2500

483

603.75

GEB

12

34.0000

34.0000

34.0000

34.0000

11,571

393,414.00

AMB

4

0.1250

0.1400

0.1363

0.1262

12,100

1,649.00