Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 853 th SESSION, March 28, 2008


Total Trades  45
Total Volume  in Securities  176,204
Total Volume  in GEL  149,050

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

13

0.4260

0.4260

0.4260

0.4260

8,003

3,409.28

UGB

10

1.5000

1.5000

1.5000

1.5000

1,599

2,398.50

GEB

9

34.0000

34.0000

34.0000

34.0000

3,620

123,080.00

AMB

13

0.1190

0.1250

0.1237

0.1197

162,982

20,161.96