Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 855 th SESSION, April 2, 2008


Total Trades  46
Total Volume  in Securities  32,217
Total Volume  in GEL  144,265

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

UGB

8

1.0000

1.0000

1.0000

1.0000

903

903.00

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

GTC

3

1.1000

1.1000

1.1000

1.1000

390

429.00

GEB

14

34.0000

34.0100

34.0003

34.0030

4,035

137,191.20

AMB

14

0.1180

0.1220

0.1189

0.1190

20,597

2,448.77

AEST

1

1.1000

1.1000

1.1000

1.1000

500

550.00