Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 856 th SESSION, April 4, 2008


Total Trades  24
Total Volume  in Securities  622,272
Total Volume  in GEL  372,678

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.4260

0.4260

0.4260

0.4260

6,900

2,939.40

STSP

2

7.0100

7.2000

7.1955

7.1550

42

302.21

KAZB

1

8.0000

8.0000

8.0000

8.0000

442

3,536.00

GEB

8

34.0000

34.1000

34.0131

34.1000

4,448

151,290.10

BSK

3

100.0000

100.0000

100.0000

100.0000

1,389

138,900.00

AMB

4

0.1149

0.1250

0.1243

0.1250

609,051

75,709.96