Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 858 th SESSION, April 11, 2008


Total Trades  26
Total Volume  in Securities  599,885
Total Volume  in GEL  255,516

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

GTC

3

1.1500

1.1500

1.1500

1.1500

700

805.00

GEB

12

33.5000

33.9900

33.5007

33.5073

5,397

180,803.42

AMB

8

0.1180

0.1230

0.1227

0.1230

590,338

72,437.88