Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 859 th SESSION, April 14, 2008


Total Trades  19
Total Volume  in Securities  545,877
Total Volume  in GEL  190,377

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

STSP

1

7.1000

7.1000

7.1000

7.1000

5

35.50

GTC

3

1.1500

1.1500

1.1500

1.1500

1,010

1,161.50

GEB

7

32.5000

33.0000

32.9913

33.0000

3,735

123,222.50

AMB

8

0.1180

0.1220

0.1219

0.1209

541,127

65,957.99