Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 860 th SESSION, April 16, 2008


Total Trades  24
Total Volume  in Securities  567,370
Total Volume  in GEL  190,269

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

NRGY

1

1.7000

1.7000

1.7000

1.7000

100

170.00

LINV

3

1.8000

1.9000

1.8724

1.9000

245

458.75

GTC

2

1.1500

1.1500

1.1500

1.1500

1,165

1,339.75

GEB

6

32.9900

33.0000

32.9997

33.0000

3,610

119,128.90

AMB

7

0.1180

0.1199

0.1199

0.1199

556,500

66,722.50