Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 861 th SESSION, April 18, 2008


Total Trades  20
Total Volume  in Securities  571,739
Total Volume  in GEL  130,939

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

UGB

1

1.5000

1.5000

1.5000

1.5000

6

9.00

NINO

1

2.0000

2.0000

2.0000

2.0000

84

168.00

LINV

1

2.0000

2.0000

2.0000

2.0000

300

600.00

HAJR

1

5.5000

5.5000

5.5000

5.5000

2

11.00

GTC

2

1.1500

1.1500

1.1500

1.1500

2,997

3,446.55

GEB

7

32.0000

32.0000

32.0000

32.0000

1,800

57,600.00

BAGR

2

1.2000

1.2000

1.2000

1.2000

110

132.00

AMB

2

0.1199

0.1200

0.1199

0.1199

562,990

67,503.15