Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 863 th SESSION, April 23, 2008


Total Trades  31
Total Volume  in Securities  588,179
Total Volume  in GEL  120,302

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

10

0.4260

0.4260

0.4260

0.4260

13,800

5,878.80

LINV

12

2.0000

2.0000

2.0000

2.0000

260

520.00

GEB

7

30.0000

30.0000

30.0000

30.0000

1,494

44,820.00

AMB

1

0.1199

0.1199

0.1199

0.1199

572,000

68,582.80

AKAT

1

0.8000

0.8000

0.8000

0.8000

625

500.00