Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 864 th SESSION, April 30, 2008


Total Trades  56
Total Volume  in Securities  596,372
Total Volume  in GEL  296,508

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

STSP

3

10.0000

10.0000

10.0000

10.0000

2,425

24,250.00

NRGY

3

1.7000

1.7000

1.7000

1.7000

4,170

7,089.00

LINV

14

2.0000

2.0000

2.0000

2.0000

353

706.00

GTC

1

1.2000

1.2000

1.2000

1.2000

5,000

6,000.00

GEB

18

30.0000

30.0000

30.0000

30.0000

6,324

189,720.00

AMB

17

0.1170

0.1200

0.1189

0.1190

578,100

68,742.50