Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 865 th SESSION, May 2, 2008


Total Trades  17
Total Volume  in Securities  22,964
Total Volume  in GEL  128,992

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.4260

0.4260

0.4260

0.4260

3,450

1,469.70

UGB

1

1.2000

1.2000

1.2000

1.2000

529

634.80

STSP

1

7.5000

7.5000

7.5000

7.5000

42

315.00

GTC

3

1.2000

1.2000

1.2000

1.2000

11,187

13,424.40

GEB

6

30.0000

30.0000

30.0000

30.0000

3,756

112,680.00

AMB

3

0.1170

0.1200

0.1171

0.1178

4,000

468.33