Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 868 th SESSION, May 14, 2008


Total Trades  22
Total Volume  in Securities  36,348
Total Volume  in GEL  306,942

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

4,700

2,002.20

UGB

1

1.5000

1.5000

1.5000

1.5000

55

82.50

GTC

4

1.1550

1.1550

1.1550

1.1550

811

936.72

GEB

9

30.0000

30.1000

30.0021

30.0100

10,003

300,111.38

AMB

2

0.1148

0.1170

0.1152

0.1148

19,179

2,209.45

AEST

1

1.0000

1.0000

1.0000

1.0000

1,600

1,600.00